Segment Finance(SEF)Dzisiaj
$0.000135
Segment Finance Historia cen
(SEF)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000135 | $0.000135 | -- | -- |
2025-09-02 | -- | $0.000135 | $0.000135 | -- | -- |
2025-09-01 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-31 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-30 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-29 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-28 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-27 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-26 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-25 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-24 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-23 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-22 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-21 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-20 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-19 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-18 | $0.000135 | $0.000135 | $0.000135 | -- | -- |
2025-08-17 | $0.000134 | $0.000135 | $0.000134 | $0.000135 | $34.39925 |
2025-08-16 | $0.000134 | $0.000134 | $0.000133 | $0.000134 | $3.232931 |
2025-08-15 | -- | $0.000134 | $0.000132 | $0.000134 | $106.7016 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Segment Finance(SEF)
