Scrat(SCRAT)Dzisiaj
$0.001674
1 lat temu
$0.001187
Scrat Historia cen
(SCRAT)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001548 | $0.001588 | $0.001520 | $0.001574 | $258.1325 |
2025-09-10 | $0.001464 | $0.001564 | $0.001476 | $0.001548 | $53.54994 |
2025-09-09 | $0.001484 | $0.001526 | $0.001463 | $0.001474 | $33.11652 |
2025-09-08 | $0.001419 | $0.001496 | $0.001393 | $0.001492 | $50.56184 |
2025-09-07 | $0.001385 | $0.001427 | $0.001374 | $0.001419 | $207.3079 |
2025-09-06 | $0.001403 | $0.001421 | $0.001384 | $0.001384 | $55.18778 |
2025-09-05 | $0.001404 | $0.001448 | $0.001382 | $0.001407 | $165.3705 |
2025-09-04 | $0.001451 | $0.001465 | $0.001400 | $0.001404 | $41.82516 |
2025-09-03 | $0.001371 | $0.001470 | $0.001373 | $0.001457 | $532.7919 |
2025-09-02 | $0.001365 | $0.001399 | $0.001327 | $0.001369 | $60.51772 |
2025-09-01 | $0.001402 | $0.001411 | $0.001345 | $0.001362 | $209.4030 |
2025-08-31 | $0.001383 | $0.001418 | $0.001370 | $0.001402 | $530.4272 |
2025-08-30 | $0.001410 | $0.001413 | $0.001359 | $0.001383 | $91.05643 |
2025-08-29 | -- | $0.001492 | $0.001393 | $0.001410 | $82.61260 |
2025-08-28 | $0.001429 | $0.001478 | $0.001388 | -- | -- |
2025-08-27 | $0.001306 | $0.001429 | $0.001311 | $0.001429 | $7.740435 |
2025-08-26 | $0.001351 | $0.001356 | $0.001268 | $0.001307 | $8.161826 |
2025-08-25 | $0.001412 | $0.001458 | $0.001335 | $0.001348 | $3.358904 |
2025-08-24 | $0.001399 | $0.001448 | $0.001385 | $0.001412 | $36.95852 |
2025-08-23 | $0.001344 | $0.001411 | $0.001339 | $0.001399 | $42.53442 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Scrat(SCRAT)
