Schrodi(SCHRODI)Dzisiaj
$0.002810
1 lat temu
$0.002379
Schrodi Historia cen
(SCHRODI)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002670 | $0.002834 | $0.002679 | $0.002751 | $5,551.706 |
2025-09-11 | -- | $0.002706 | $0.002560 | -- | -- |
2025-09-10 | -- | $0.002634 | $0.002634 | -- | -- |
2025-09-09 | -- | $0.002634 | $0.002634 | -- | -- |
2025-09-08 | -- | $0.002634 | $0.002634 | -- | -- |
2025-09-07 | -- | $0.002634 | $0.002634 | -- | -- |
2025-09-06 | -- | $0.002634 | $0.002634 | -- | -- |
2025-09-05 | -- | $0.002634 | $0.002634 | -- | -- |
2025-09-04 | -- | $0.002762 | $0.002633 | -- | -- |
2025-09-03 | -- | $0.002763 | $0.002622 | $0.002728 | $480.1542 |
2025-09-02 | -- | $0.002893 | $0.002880 | -- | -- |
2025-09-01 | -- | $0.002893 | $0.002880 | -- | -- |
2025-08-31 | -- | $0.002893 | $0.002880 | -- | -- |
2025-08-30 | -- | $0.002893 | $0.002880 | -- | -- |
2025-08-29 | -- | $0.002898 | $0.002763 | -- | -- |
2025-08-28 | $0.002878 | $0.002978 | $0.002787 | $0.002865 | $10,124.20 |
2025-08-27 | $0.002814 | $0.002883 | $0.002658 | $0.002878 | $12,649.75 |
2025-08-26 | $0.002808 | $0.002916 | $0.002629 | $0.002814 | $5,373.612 |
2025-08-25 | $0.003043 | $0.003205 | $0.002788 | $0.002808 | $4,819.476 |
2025-08-24 | $0.003117 | $0.003137 | $0.002994 | $0.003042 | $3,863.972 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Schrodi(SCHRODI)
