Scarcity(SCX)Dzisiaj
$4.34
Scarcity Historia cen
(SCX)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $4.34 | $4.34 | -- | -- |
2025-09-11 | -- | $4.34 | $4.34 | -- | -- |
2025-09-10 | -- | $4.34 | $4.34 | -- | -- |
2025-09-09 | -- | $4.34 | $4.34 | -- | -- |
2025-09-08 | -- | $4.344133 | $4.232654 | -- | -- |
2025-09-07 | -- | $4.4 | $4.37 | -- | -- |
2025-09-06 | $4.344389 | $4.402867 | $4.342183 | -- | -- |
2025-09-05 | -- | $4.519918 | $4.344389 | $4.344389 | $6.334072 |
2025-09-04 | -- | $4.34 | $4.26 | -- | -- |
2025-09-03 | -- | $4.41 | $4.26 | -- | -- |
2025-09-02 | -- | $4.46 | $4.44 | -- | -- |
2025-09-01 | -- | $4.46 | $4.44 | -- | -- |
2025-08-31 | -- | $4.46 | $4.44 | -- | -- |
2025-08-30 | -- | $4.46 | $4.4 | -- | -- |
2025-08-29 | $4.366771 | $4.43 | $4.33 | -- | -- |
2025-08-28 | -- | $4.41 | $4.37 | $4.366771 | $62.27601 |
2025-08-27 | -- | $4.64 | $4.63 | -- | -- |
2025-08-26 | -- | $4.64 | $4.63 | -- | -- |
2025-08-25 | -- | $4.64 | $4.63 | -- | -- |
2025-08-24 | -- | $4.64 | $4.54 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Scarcity(SCX)
