Surf(SURF)Dzisiaj
$0.055358
Surf Historia cen
(SURF)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.059362 | $0.058469 | $0.054768 | $0.055159 | $7,623.250 |
2025-09-10 | $0.066844 | $0.065233 | $0.057843 | $0.059362 | $13,066.84 |
2025-09-09 | $0.065361 | $0.075881 | $0.065411 | $0.066990 | $32,001.10 |
2025-09-08 | $0.060477 | $0.070277 | $0.056608 | $0.065361 | $18,912.48 |
2025-09-07 | $0.063763 | $0.063941 | $0.058771 | $0.060437 | $5,717.652 |
2025-09-06 | $0.056768 | $0.066353 | $0.056587 | $0.063763 | $18,146.07 |
2025-09-05 | $0.045189 | $0.063697 | $0.045078 | $0.056768 | $43,899.72 |
2025-09-04 | $0.050348 | $0.050433 | $0.045057 | $0.045189 | $4,341.824 |
2025-09-03 | $0.049894 | $0.050449 | $0.047424 | $0.050348 | $4,555.986 |
2025-09-02 | $0.048909 | $0.063463 | $0.048448 | $0.049894 | $35,697.34 |
2025-09-01 | $0.064176 | $0.064845 | $0.048162 | $0.048909 | $22,853.73 |
2025-08-31 | $0.041204 | $0.064563 | $0.036884 | $0.064195 | $51,599.61 |
2025-08-30 | $0.036380 | $0.042253 | $0.035784 | $0.041196 | $13,639.32 |
2025-08-29 | $0.053830 | $0.053843 | $0.035693 | $0.036380 | $18,945.46 |
2025-08-28 | $0.055325 | $0.059323 | $0.053704 | $0.053830 | $10,846.76 |
2025-08-27 | $0.062262 | $0.065497 | $0.054878 | $0.055350 | $15,733.47 |
2025-08-26 | $0.077470 | $0.079235 | $0.061117 | $0.062234 | $18,385.86 |
2025-08-25 | $0.080830 | $0.085636 | $0.06934 | $0.077470 | $21,166.42 |
2025-08-24 | $0.068550 | $0.081962 | $0.067165 | $0.080830 | $18,495.69 |
2025-08-23 | $0.080756 | $0.080883 | $0.06526 | $0.068466 | $34,268.54 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Surf(SURF)
