Sator(SAO)Dzisiaj
$0.000257
1 lat temu
$0.000567
2 lat temu
$0.001126
3 lat temu
$0.004909
Sator Historia cen
(SAO)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000246 | $0.000250 | $0.000226 | $0.000237 | $19,309.94 |
2025-09-11 | $0.000244 | $0.000349 | $0.000232 | $0.000239 | $121.341K |
2025-09-10 | $0.000201 | $0.000269 | $0.000191 | $0.000244 | $37,340.14 |
2025-09-09 | $0.000254 | $0.000263 | $0.000190 | $0.000201 | $19,579.43 |
2025-09-08 | $0.000241 | $0.000255 | $0.000241 | $0.000254 | $17,296.45 |
2025-09-07 | $0.000240 | $0.000241 | $0.000240 | $0.000241 | $17,036.92 |
2025-09-06 | $0.000244 | $0.000245 | $0.000239 | $0.000240 | $17,985.84 |
2025-09-05 | $0.000249 | $0.000253 | $0.000244 | $0.000245 | $14,429.87 |
2025-09-04 | $0.000269 | $0.000269 | $0.000245 | $0.000249 | $18,623.21 |
2025-09-03 | $0.000250 | $0.000303 | $0.000256 | $0.000269 | $17,736.95 |
2025-09-02 | $0.000235 | $0.000297 | $0.000215 | $0.000250 | $17,923.68 |
2025-09-01 | $0.000254 | $0.000308 | $0.000224 | $0.000235 | $21,965.20 |
2025-08-31 | $0.000231 | $0.000270 | $0.000231 | $0.000254 | $22,400.67 |
2025-08-30 | $0.000211 | $0.000466 | $0.000203 | $0.000240 | $197.945K |
2025-08-29 | $0.000175 | $0.000463 | $0.000174 | $0.000211 | $128.141K |
2025-08-28 | $0.000171 | $0.000176 | $0.000169 | $0.000175 | $17,239.12 |
2025-08-27 | $0.000160 | $0.000172 | $0.000158 | $0.000171 | $17,176.69 |
2025-08-26 | $0.000165 | $0.000170 | $0.000160 | $0.000160 | $18,564.55 |
2025-08-25 | $0.000180 | $0.000179 | $0.000163 | $0.000165 | $19,417.34 |
2025-08-24 | $0.000191 | $0.000193 | $0.000175 | $0.000180 | $28,636.96 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Sator(SAO)
