PirateCoin(PIRATECOIN☠)Dzisiaj
$0.000000
PirateCoin Historia cen
(PIRATECOIN☠)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.867317 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.313792 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.9607 |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $4.260518 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.716315 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.11714 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.259530 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.570290 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.91013 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.057649 |
2025-08-23 | -- | $0.000000 | $0.000000 | $0.000000 | $1,211.674 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
PirateCoin(PIRATECOIN☠)
