Salvium(SAL)Dzisiaj
$0.064176
1 lat temu
$0.093378
Salvium Historia cen
(SAL)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.064538 | $0.065839 | $0.063028 | $0.063522 | $21,534.45 |
2025-09-06 | $0.068222 | $0.069033 | $0.062061 | $0.064538 | $36,653.66 |
2025-09-05 | $0.070474 | $0.075606 | $0.067751 | $0.068222 | $33,666.55 |
2025-09-04 | $0.067432 | $0.073664 | $0.066072 | $0.070474 | $36,319.06 |
2025-09-03 | $0.065423 | $0.070002 | $0.064562 | $0.067432 | $34,561.85 |
2025-09-02 | $0.069594 | $0.068792 | $0.064912 | $0.065423 | $24,348.22 |
2025-09-01 | $0.068866 | $0.070395 | $0.065329 | $0.069594 | $31,474.81 |
2025-08-31 | $0.074917 | $0.07475 | $0.068055 | $0.069400 | $37,136.98 |
2025-08-30 | $0.074438 | $0.080084 | $0.073585 | $0.074487 | $34,004.57 |
2025-08-29 | $0.070141 | $0.079911 | $0.065464 | $0.074388 | $94,136.00 |
2025-08-28 | $0.065826 | $0.071609 | $0.064864 | $0.070141 | $40,556.60 |
2025-08-27 | $0.071491 | $0.072757 | $0.06565 | $0.065826 | $36,675.84 |
2025-08-26 | $0.071864 | $0.073976 | $0.069457 | $0.071496 | $28,789.96 |
2025-08-25 | $0.073865 | $0.075538 | $0.071801 | $0.071935 | $27,595.06 |
2025-08-24 | $0.074636 | $0.079835 | $0.072357 | $0.073854 | $41,442.57 |
2025-08-23 | $0.073043 | $0.080814 | $0.071841 | $0.074636 | $52,413.85 |
2025-08-22 | $0.080418 | $0.081419 | $0.067581 | $0.073051 | $57,923.22 |
2025-08-21 | $0.080822 | $0.085223 | $0.076775 | $0.080418 | $47,046.55 |
2025-08-20 | $0.080623 | $0.086098 | $0.07404 | $0.080284 | $42,906.57 |
2025-08-19 | $0.070599 | $0.093501 | $0.067817 | $0.080623 | $91,433.45 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Salvium(SAL)
