saffron.finance(SFI)Dzisiaj
$30.25
1 lat temu
$20.68
2 lat temu
$24.74
3 lat temu
$56.6
4 lat temu
$721.97
saffron.finance Historia cen
(SFI)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $29.84477 | $33.04211 | $29.73860 | $32.67627 | $70,383.47 |
2025-09-06 | $30.35512 | $33.35170 | $29.84477 | $29.84703 | $66,248.85 |
2025-09-05 | $30.51918 | $33.51335 | $30.16245 | $30.36317 | $67,264.96 |
2025-09-04 | $31.36994 | $34.37849 | $30.47262 | $30.51918 | $67,034.29 |
2025-09-03 | $33.16441 | $34.38 | $30.43 | $31.36642 | $65,486.54 |
2025-09-02 | $32.09089 | $33.89 | $30.22 | $33.16441 | $69,400.76 |
2025-09-01 | $34.22059 | $34.21 | $30.51 | $30.51797 | $67,244.05 |
2025-08-31 | $33.37986 | $34.27 | $30.26 | $34.22050 | $78,077.57 |
2025-08-30 | $31.73828 | $33.44 | $30.05 | $30.27629 | $69,092.27 |
2025-08-29 | $30.52098 | $33.95 | $29.93 | $31.72224 | $20,230.74 |
2025-08-28 | $34.31889 | $34.26 | $30.47 | $30.46566 | $71,505.18 |
2025-08-27 | $30.90409 | $34.36 | $30.73 | $34.32609 | $76,250.12 |
2025-08-26 | $31.27028 | $33.64 | $29.64 | $30.90831 | $76,837.91 |
2025-08-25 | $32.23354 | $32.32 | $31.21 | $31.27028 | $33,546.78 |
2025-08-24 | $32.49024 | $32.66 | $31.86 | $32.23182 | $24,716.53 |
2025-08-23 | $33.27569 | $33.33 | $32.25 | $32.50015 | $26,380.00 |
2025-08-22 | $32.01707 | $33.36 | $29.67 | $33.25261 | $18,036.88 |
2025-08-21 | $32.02477 | $32.67 | $31.62 | $31.99332 | $21,816.74 |
2025-08-20 | $31.27659 | $32.44 | $30.99 | $32.02477 | $28,047.65 |
2025-08-19 | $32.85566 | $32.52 | $31.23 | $31.27659 | $23,663.87 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
saffron.finance(SFI)
