SAC DADDY(DADDY)Dzisiaj
$0.000032
Historia cen SAC DADDY
(DADDY)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-17 | $0.000033 | $0.000033 | $0.000032 | -- | -- |
2025-09-16 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $17.16866 |
2025-09-15 | $0.000036 | $0.000036 | $0.000032 | $0.000033 | $40.94443 |
2025-09-14 | -- | $0.000037 | $0.000036 | $0.000036 | $134.1838 |
2025-09-13 | $0.000034 | $0.000036 | $0.000034 | -- | -- |
2025-09-12 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | $51.03628 |
2025-09-11 | $0.000037 | $0.000037 | $0.000028 | -- | -- |
2025-09-10 | $0.000035 | $0.000037 | $0.000034 | -- | -- |
2025-09-09 | $0.000034 | $0.000036 | $0.000033 | $0.000035 | $66.32077 |
2025-09-08 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-07 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-06 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-05 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-04 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-03 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-02 | -- | $0.000034 | $0.000031 | -- | -- |
2025-09-01 | $0.000033 | $0.000035 | $0.000032 | $0.000032 | $308.5381 |
2025-08-31 | -- | $0.000033 | $0.000030 | $0.000033 | $384.9149 |
2025-08-30 | -- | $0.000029 | $0.000027 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
SAC DADDY(DADDY)
