RyuJin(RYU)Dzisiaj
$0.000000
1 lat temu
$0.000000
RyuJin Historia cen
(RYU)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,946.17 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,186.09 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65,062.65 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90,672.14 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,888.88 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,347.73 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44,396.24 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,951.47 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,786.10 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,065.09 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,916.38 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,114.05 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,632.52 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,712.44 |
2025-08-28 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $63,205.64 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36,850.07 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,913.87 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70,440.99 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,688.11 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,182.06 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
RyuJin(RYU)
