Runnit(RUNNIT)Dzisiaj
$0.000196
Runnit Historia cen
(RUNNIT)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000164 | $0.000204 | $0.000146 | $0.000193 | $17,874.99 |
2025-09-10 | $0.000166 | $0.000167 | $0.000149 | $0.000164 | $7,416.403 |
2025-09-09 | $0.000142 | $0.000207 | $0.000135 | $0.000166 | $23,389.93 |
2025-09-08 | $0.000159 | $0.000169 | $0.000138 | $0.000142 | $9,869.444 |
2025-09-07 | $0.000181 | $0.000179 | $0.000157 | $0.000159 | $8,134.955 |
2025-09-06 | $0.000168 | $0.000198 | $0.000158 | $0.000181 | $12,541.75 |
2025-09-05 | $0.000139 | $0.000186 | $0.000139 | $0.000162 | $15,326.65 |
2025-09-04 | $0.000156 | $0.000157 | $0.000138 | $0.000139 | $1,871.642 |
2025-09-03 | $0.000146 | $0.000161 | $0.000146 | $0.000156 | $3,698.153 |
2025-09-02 | $0.000145 | $0.000154 | $0.000131 | $0.000147 | $5,950.671 |
2025-09-01 | $0.000113 | $0.000151 | $0.000115 | $0.000145 | $10,155.60 |
2025-08-31 | $0.000129 | $0.000138 | $0.000100 | $0.000113 | $11,493.71 |
2025-08-30 | $0.000163 | $0.000172 | $0.000127 | $0.000129 | $19,648.69 |
2025-08-29 | $0.000165 | $0.000219 | $0.000154 | $0.000162 | $29,621.70 |
2025-08-28 | $0.000168 | $0.000179 | $0.000136 | $0.000165 | $17,361.08 |
2025-08-27 | $0.000197 | $0.000201 | $0.000135 | $0.000168 | $25,027.31 |
2025-08-26 | $0.000098 | $0.000241 | $0.000093 | $0.000197 | $98,686.64 |
2025-08-25 | $0.000127 | $0.000153 | $0.000094 | $0.000097 | $19,065.03 |
2025-08-24 | $0.000110 | $0.000132 | $0.000110 | $0.000127 | $6,919.621 |
2025-08-23 | $0.000093 | $0.000115 | $0.000092 | $0.000110 | $4,550.720 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Runnit(RUNNIT)
