RUGMAN($RUG)Dzisiaj
$0.002585
Historia cen RUGMAN
($RUG)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.003175 | $0.002946 | -- | -- |
2025-09-14 | $0.003072 | $0.003175 | $0.003063 | $0.003175 | $1,074.234 |
2025-09-13 | $0.003081 | $0.003082 | $0.002937 | $0.003072 | $1,105.793 |
2025-09-12 | -- | $0.003082 | $0.003081 | $0.003081 | $30.35408 |
2025-09-11 | -- | $0.003091 | $0.003091 | -- | -- |
2025-09-10 | -- | $0.003091 | $0.003090 | $0.003091 | $163.4123 |
2025-09-09 | -- | $0.003128 | $0.003128 | -- | -- |
2025-09-08 | -- | $0.003128 | $0.003128 | -- | -- |
2025-09-07 | -- | $0.003147 | $0.003146 | -- | -- |
2025-09-06 | -- | $0.003147 | $0.003146 | -- | -- |
2025-09-05 | -- | $0.003147 | $0.003146 | -- | -- |
2025-09-04 | $0.003147 | $0.003147 | $0.003146 | -- | -- |
2025-09-03 | -- | $0.003156 | $0.003146 | $0.003147 | $624.9284 |
2025-09-02 | $0.003018 | $0.003018 | $0.003018 | -- | -- |
2025-09-01 | -- | $0.003036 | $0.003018 | $0.003018 | $106.2733 |
2025-08-31 | -- | $0.003036 | $0.003036 | -- | -- |
2025-08-30 | -- | $0.003082 | $0.003036 | -- | -- |
2025-08-29 | $0.003082 | $0.003082 | $0.003081 | -- | -- |
2025-08-28 | -- | $0.003091 | $0.002964 | -- | -- |
2025-08-27 | $0.002973 | $0.002973 | $0.002964 | $0.002964 | $2.751470 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
RUGMAN($RUG)
