Chillmas(CHILLMAS)Dzisiaj
$0.000009
Chillmas Historia cen
(CHILLMAS)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $208.8231 |
2025-09-11 | $0.000006 | $0.000014 | $0.000007 | $0.000009 | $5,934.997 |
2025-09-10 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-09 | -- | $0.000006 | $0.000006 | $0.000006 | $113.5483 |
2025-09-08 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-06 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $8.333330 |
2025-09-05 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-09-04 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $281.4605 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.645958 |
2025-09-02 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-01 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-28 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-27 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-26 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Chillmas(CHILLMAS)
