Rugflip(RFLIP)Dzisiaj
$0.000133
Historia cen Rugflip
(RFLIP)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000138 | $0.000141 | $0.000131 | $0.000132 | $167.3224 |
2025-09-14 | $0.000137 | $0.000144 | $0.000135 | $0.000138 | $456.8392 |
2025-09-13 | $0.000139 | $0.000142 | $0.000137 | $0.000137 | $306.7044 |
2025-09-12 | $0.000133 | $0.000141 | $0.000133 | $0.000139 | $614.1291 |
2025-09-11 | $0.000137 | $0.000139 | $0.000133 | $0.000133 | $414.5423 |
2025-09-10 | $0.000112 | $0.000138 | $0.000112 | $0.000137 | $2,219.165 |
2025-09-09 | $0.000114 | $0.000117 | $0.000112 | $0.000112 | $313.8499 |
2025-09-08 | $0.000108 | $0.000114 | $0.000106 | $0.000113 | $285.4198 |
2025-09-07 | $0.000108 | $0.000111 | $0.000107 | $0.000108 | $2,710.188 |
2025-09-06 | $0.000108 | $0.000111 | $0.000106 | $0.000108 | $541.0315 |
2025-09-05 | $0.000113 | $0.000114 | $0.000107 | $0.000108 | $979.6064 |
2025-09-04 | $0.000116 | $0.000118 | $0.000113 | $0.000113 | $846.6119 |
2025-09-03 | $0.000120 | $0.000121 | $0.000115 | $0.000116 | $1,068.904 |
2025-09-02 | $0.000154 | $0.000156 | $0.000118 | $0.000120 | $3,562.355 |
2025-09-01 | $0.000176 | $0.000178 | $0.000147 | $0.000155 | $103.250K |
2025-08-31 | $0.000178 | $0.000189 | $0.000174 | $0.000177 | $3,779.071 |
2025-08-30 | $0.000220 | $0.000217 | $0.000150 | $0.000185 | $7,935.577 |
2025-08-29 | $0.000212 | $0.000234 | $0.000209 | $0.000219 | $2,160.095 |
2025-08-28 | $0.000239 | $0.000239 | $0.000211 | $0.000211 | $2,510.776 |
2025-08-27 | $0.000202 | $0.000270 | $0.000200 | $0.000239 | $215.916K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Rugflip(RFLIP)
