Ronaldinho Coin(STAR10)Dzisiaj
$0.00013
Ronaldinho Coin Historia cen
(STAR10)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000380 | $0.000469 | $0.000371 | $0.000429 | $16,197.26 |
2025-09-05 | $0.000355 | $0.000380 | $0.000347 | $0.000380 | $3,106.746 |
2025-09-04 | $0.000375 | $0.000375 | $0.000355 | $0.000355 | $1,646.216 |
2025-09-03 | $0.000370 | $0.000379 | $0.000364 | $0.000375 | $2,318.064 |
2025-09-02 | $0.000407 | $0.000409 | $0.000370 | $0.000370 | $8,463.358 |
2025-09-01 | $0.000424 | $0.000435 | $0.000395 | $0.000407 | $11,988.81 |
2025-08-31 | $0.000445 | $0.000543 | $0.000418 | $0.000424 | $43,848.30 |
2025-08-30 | $0.000389 | $0.000484 | $0.000349 | $0.000484 | $21,711.05 |
2025-08-29 | $0.000356 | $0.000397 | $0.000332 | $0.000389 | $16,423.20 |
2025-08-28 | $0.000403 | $0.000405 | $0.000329 | $0.000356 | $14,812.32 |
2025-08-27 | $0.000489 | $0.000494 | $0.000393 | $0.000403 | $18,091.65 |
2025-08-26 | $0.000472 | $0.000505 | $0.000421 | $0.000489 | $23,531.76 |
2025-08-25 | $0.000701 | $0.000847 | $0.000458 | $0.000488 | $297.311K |
2025-08-24 | $0.000199 | $0.000778 | $0.000197 | $0.000701 | $229.144K |
2025-08-23 | $0.000188 | $0.000203 | $0.000189 | $0.000199 | $1,238.315 |
2025-08-22 | $0.000185 | $0.000189 | $0.000179 | $0.000188 | $219.7341 |
2025-08-21 | $0.000179 | $0.000191 | $0.000178 | $0.000185 | $2,149.918 |
2025-08-20 | $0.000176 | $0.000181 | $0.000174 | $0.000179 | $300.8785 |
2025-08-19 | $0.000180 | $0.000183 | $0.000175 | $0.000176 | $438.6351 |
2025-08-18 | $0.000186 | $0.000186 | $0.000174 | $0.000180 | $496.9707 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Ronaldinho Coin(STAR10)
