Robotic Doge(DOGER)Dzisiaj
$0.000000
Robotic Doge Historia cen
(DOGER)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $346.7674 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $280.6136 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $457.1576 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.1447 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $311.9250 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,044.877 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $291.1602 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.6759 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $741.5077 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $805.4459 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,566.304 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,430.258 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,409.707 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,437.958 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,392.600 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,063.731 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,200.672 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,797.710 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,718.894 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Robotic Doge(DOGER)
