mao(MAO)Today
$0.000070
1 years ago
$0.000064
mao Price History
(MAO)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000073 | $0.000073 | $0.000069 | $0.000070 | $1,112.174 |
2025-09-15 | $0.000076 | $0.000078 | $0.000072 | $0.000072 | $104.2489 |
2025-09-14 | $0.000076 | $0.000079 | $0.000074 | $0.000076 | $642.4803 |
2025-09-13 | $0.000075 | $0.000077 | $0.000074 | $0.000075 | $126.7391 |
2025-09-12 | $0.000071 | $0.000075 | $0.000071 | $0.000075 | $158.4076 |
2025-09-11 | $0.000070 | $0.000072 | $0.000069 | $0.000071 | $79.04306 |
2025-09-10 | $0.000066 | $0.000071 | $0.000067 | $0.000070 | $122.6398 |
2025-09-09 | $0.000069 | $0.000069 | $0.000066 | $0.000067 | $423.9254 |
2025-09-08 | $0.000068 | $0.000069 | $0.000064 | $0.000069 | $1,122.015 |
2025-09-07 | $0.000069 | $0.000072 | $0.000065 | $0.000068 | $1,274.345 |
2025-09-06 | $0.000067 | $0.000070 | $0.000067 | $0.000069 | $1,078.374 |
2025-09-05 | $0.000071 | $0.000072 | $0.000067 | $0.000068 | $622.9733 |
2025-09-04 | $0.000072 | $0.000074 | $0.000070 | $0.000071 | $1,791.300 |
2025-09-03 | $0.000068 | $0.000072 | $0.000068 | $0.000072 | $499.6967 |
2025-09-02 | $0.000070 | $0.000072 | $0.000068 | $0.000068 | $1,057.186 |
2025-09-01 | $0.000072 | $0.000073 | $0.000069 | $0.000070 | $169.4160 |
2025-08-31 | $0.000074 | $0.000074 | $0.000071 | $0.000072 | $650.0314 |
2025-08-30 | $0.000074 | $0.000075 | $0.000072 | $0.000074 | $414.8181 |
2025-08-29 | $0.000076 | $0.000079 | $0.000073 | $0.000074 | $275.3882 |
2025-08-28 | $0.000081 | $0.000086 | $0.000076 | $0.000076 | $4,258.816 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
mao(MAO)
