Robotexon(ROX)Dzisiaj
$0.011749
Historia cen Robotexon
(ROX)Okres czasu: 2024-09-24 ~ 2025-09-25
2024-09-24
2025-09-25
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-24 | $0.012930 | $0.012807 | $0.010841 | $0.011886 | $21,346.37 |
2025-09-23 | $0.013999 | $0.013625 | $0.009611 | $0.012930 | $53,888.43 |
2025-09-22 | $0.019142 | $0.019306 | $0.013081 | $0.013982 | $43,543.85 |
2025-09-21 | $0.026913 | $0.026485 | $0.018142 | $0.019142 | $49,756.16 |
2025-09-20 | $0.031199 | $0.030847 | $0.021631 | $0.026917 | $60,745.83 |
2025-09-19 | $0.031725 | $0.032660 | $0.027870 | $0.031199 | $115.319K |
2025-09-18 | $0.038803 | $0.038619 | $0.029966 | $0.031725 | $139.834K |
2025-09-17 | -- | $0.038803 | $0.036145 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-25
Robotexon(ROX)
