TIWICAT(TWC)Dzisiaj
$0.000000
TIWICAT Historia cen
(TWC)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,571.823 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,294.937 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,228.924 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,119.308 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,552.506 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,665.271 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,571.647 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,708.514 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,940.623 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,440.880 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,904.737 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,191.704 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,114.842 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,191.169 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
TIWICAT(TWC)
