$ROACH($ROACH)Dzisiaj
$0.000020
Historia cen $ROACH
($ROACH)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000022 | $0.000022 | $0.000020 | -- | -- |
2025-09-15 | -- | $0.000023 | $0.000020 | $0.000022 | $5.603071 |
2025-09-14 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-13 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-12 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-11 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-09-10 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-09 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-08 | $0.000022 | $0.000022 | $0.000021 | -- | -- |
2025-09-07 | $0.000023 | $0.000024 | $0.000021 | -- | -- |
2025-09-06 | $0.000821 | $0.000026 | $0.000018 | $0.000023 | $11,315.74 |
2025-09-05 | $0.000817 | $0.000836 | $0.000807 | $0.000821 | $3.396111 |
2025-09-04 | $0.000891 | $0.000900 | $0.000813 | $0.000817 | $51.61775 |
2025-09-03 | -- | $0.001074 | $0.000848 | -- | -- |
2025-09-02 | -- | $0.000867 | $0.000864 | -- | -- |
2025-09-01 | -- | $0.000867 | $0.000864 | -- | -- |
2025-08-31 | -- | $0.000867 | $0.000864 | -- | -- |
2025-08-30 | -- | $0.000867 | $0.000864 | -- | -- |
2025-08-29 | -- | $0.000867 | $0.000841 | -- | -- |
2025-08-28 | -- | $0.000790 | $0.000784 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
$ROACH($ROACH)
