Rizzo the Rat(RIZZO)Dzisiaj
$0.000010
Rizzo the Rat Historia cen
(RIZZO)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000010 | $0.000010 | $0.000010 | $57.67337 |
2025-09-08 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-06 | -- | $0.000009 | $0.000009 | $0.000009 | $10.75823 |
2025-09-05 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $20.91058 |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $96.28381 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $132.5062 |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4.150316 |
2025-08-29 | -- | $0.000009 | $0.000009 | $0.000009 | $4.148256 |
2025-08-28 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-27 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-26 | $0.000011 | $0.000012 | $0.000008 | $0.000009 | $1,599.432 |
2025-08-25 | $0.000009 | $0.000012 | $0.000009 | $0.000011 | $1,402.455 |
2025-08-24 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-23 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-22 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $5.767206 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Rizzo the Rat(RIZZO)
