Rize(RIZE)Dzisiaj
$0.000024
Rize Historia cen
(RIZE)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-06 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-05 | $0.000027 | $0.000027 | $0.000023 | $0.000023 | $664.6706 |
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $174.3522 |
2025-09-03 | -- | $0.000028 | $0.000028 | $0.000028 | $18.93765 |
2025-09-02 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | $0.000028 | $0.000029 | $0.000028 | -- | -- |
2025-08-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $113.9893 |
2025-08-27 | -- | $0.000028 | $0.000025 | -- | -- |
2025-08-26 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-25 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $6.044028 |
2025-08-24 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $36.75508 |
2025-08-23 | $0.000023 | $0.000026 | $0.000023 | $0.000025 | $289.2491 |
2025-08-22 | $0.000022 | $0.000024 | $0.000021 | $0.000023 | $46.20059 |
2025-08-21 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $9.987224 |
2025-08-20 | $0.000026 | $0.000026 | $0.000021 | $0.000022 | $997.7851 |
2025-08-19 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $48.70688 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Rize(RIZE)
