Rita Elite Order(RITA)Dzisiaj
$0.003140
Rita Elite Order Historia cen
(RITA)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002607 | $0.003006 | $0.002267 | $0.003006 | $19,958.49 |
2025-09-05 | $0.002989 | $0.003587 | $0.002554 | $0.002607 | $29,700.29 |
2025-09-04 | $0.004126 | $0.004117 | $0.002931 | $0.002989 | $24,967.72 |
2025-09-03 | $0.004533 | $0.004816 | $0.003971 | $0.004126 | $31,265.58 |
2025-09-02 | $0.003433 | $0.005789 | $0.001132 | $0.004527 | $89,945.13 |
2025-09-01 | $0.004270 | $0.004498 | $0.003179 | $0.003438 | $61,636.80 |
2025-08-31 | $0.005139 | $0.004899 | $0.004186 | $0.004321 | $14,545.62 |
2025-08-30 | $0.005032 | $0.005139 | $0.003652 | $0.005131 | $63,289.07 |
2025-08-29 | $0.005569 | $0.007633 | $0.004563 | $0.005032 | $136.530K |
2025-08-28 | $0.004089 | $0.005952 | $0.003139 | $0.005574 | $59,554.75 |
2025-08-27 | $0.004196 | $0.005569 | $0.003877 | $0.004106 | $33,803.21 |
2025-08-26 | $0.004480 | $0.004958 | $0.003720 | $0.004196 | $106.479K |
2025-08-25 | $0.005119 | $0.007998 | $0.004080 | $0.004485 | $211.901K |
2025-08-24 | $0.003418 | $0.005119 | $0.002724 | $0.004848 | $60,773.14 |
2025-08-23 | $0.003924 | $0.004900 | $0.003401 | $0.003410 | $65,380.51 |
2025-08-22 | $0.006024 | $0.006651 | $0.002749 | $0.003924 | $205.958K |
2025-08-21 | $0.004046 | $0.007881 | $0.004193 | $0.006024 | $296.574K |
2025-08-20 | $0.003480 | $0.005945 | $0.002764 | $0.003858 | $129.426K |
2025-08-19 | $0.002458 | $0.004150 | $0.002092 | $0.003335 | $91,533.83 |
2025-08-18 | $0.002619 | $0.002820 | $0.002122 | $0.002461 | $60,987.43 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Rita Elite Order(RITA)
