RIPPLE WITH RIZZ(RIZZLE)Dzisiaj
$0.000043
RIPPLE WITH RIZZ Historia cen
(RIZZLE)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $128.0183 |
2025-09-11 | $0.000043 | $0.000045 | $0.000043 | -- | -- |
2025-09-10 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $69.10606 |
2025-09-09 | $0.000043 | $0.000043 | $0.000041 | -- | -- |
2025-09-08 | $0.000038 | $0.000043 | $0.000038 | $0.000043 | $110.4887 |
2025-09-07 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $46.02536 |
2025-09-06 | -- | $0.000038 | $0.000038 | $0.000038 | $47.96718 |
2025-09-05 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-04 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $1,237.734 |
2025-09-03 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $5,954.491 |
2025-09-02 | $0.000039 | $0.000044 | $0.000037 | -- | -- |
2025-09-01 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $299.6041 |
2025-08-31 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $46.39164 |
2025-08-30 | -- | $0.000041 | $0.000041 | $0.000041 | $45.54353 |
2025-08-29 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-28 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $237.0277 |
2025-08-27 | $0.000042 | $0.000046 | $0.000042 | $0.000044 | $253.6441 |
2025-08-26 | $0.000045 | $0.000045 | $0.000041 | $0.000042 | $3,290.752 |
2025-08-25 | $0.000050 | $0.000051 | $0.000044 | $0.000045 | $693.9374 |
2025-08-24 | $0.000052 | $0.000052 | $0.000049 | $0.000049 | $173.7250 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
RIPPLE WITH RIZZ(RIZZLE)
