RigoBlock(GRG)Dzisiaj
$0.207844
1 lat temu
$1.51
2 lat temu
$1.094
3 lat temu
$0.275007
4 lat temu
$0.776291
5 lat temu
$2.26
RigoBlock Historia cen
(GRG)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.203032 | $0.221837 | $0.202938 | $0.220209 | $58.31930 |
2025-09-11 | -- | $0.207843 | $0.203032 | $0.203032 | $18.36324 |
2025-09-10 | -- | $0.214970 | $0.213154 | -- | -- |
2025-09-09 | $0.208374 | $0.207660 | $0.203911 | -- | -- |
2025-09-08 | -- | $0.208440 | $0.205808 | -- | -- |
2025-09-07 | $0.212873 | $0.214469 | $0.211916 | -- | -- |
2025-09-06 | $0.205851 | $0.214546 | $0.205193 | $0.212873 | $21.30735 |
2025-09-05 | -- | $0.220336 | $0.205623 | $0.205851 | $48.57824 |
2025-09-04 | -- | $0.222664 | $0.221362 | -- | -- |
2025-09-03 | $0.209359 | $0.227261 | $0.21327 | $0.222076 | $99.74872 |
2025-09-02 | $0.222369 | $0.218902 | $0.208296 | $0.209359 | $114.1037 |
2025-09-01 | -- | $0.241684 | $0.217874 | -- | -- |
2025-08-31 | -- | $0.241496 | $0.240664 | -- | -- |
2025-08-30 | $0.262098 | $0.263045 | $0.235072 | $0.241585 | $172.5929 |
2025-08-29 | -- | $0.266258 | $0.23365 | $0.262098 | $179.6380 |
2025-08-28 | -- | $0.299751 | $0.263204 | -- | -- |
2025-08-27 | -- | $0.316883 | $0.291723 | -- | -- |
2025-08-26 | $0.338768 | $0.342342 | $0.299204 | $0.307144 | $359.7793 |
2025-08-25 | $0.373923 | $0.384921 | $0.332347 | $0.338768 | $234.1389 |
2025-08-24 | $0.366810 | $0.375653 | $0.366454 | $0.373923 | $11.09277 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
RigoBlock(GRG)
