Revenant(GAMEFI)Dzisiaj
$0.013589
Revenant Historia cen
(GAMEFI)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.013589 | $0.013589 | -- | -- |
2025-09-11 | -- | $0.013589 | $0.013589 | -- | -- |
2025-09-10 | -- | $0.013589 | $0.013589 | -- | -- |
2025-09-09 | -- | $0.013589 | $0.013589 | -- | -- |
2025-09-08 | -- | $0.013710 | $0.013513 | -- | -- |
2025-09-07 | -- | $0.013611 | $0.013379 | -- | -- |
2025-09-06 | -- | $0.014194 | $0.014194 | -- | -- |
2025-09-05 | -- | $0.014194 | $0.014194 | -- | -- |
2025-09-04 | -- | $0.014194 | $0.014194 | -- | -- |
2025-09-03 | -- | $0.014194 | $0.014194 | -- | -- |
2025-09-02 | -- | $0.014194 | $0.014194 | -- | -- |
2025-09-01 | -- | $0.014194 | $0.014194 | -- | -- |
2025-08-31 | -- | $0.014194 | $0.014194 | -- | -- |
2025-08-30 | -- | $0.014194 | $0.014194 | -- | -- |
2025-08-29 | -- | $0.014194 | $0.014194 | -- | -- |
2025-08-28 | -- | $0.014194 | $0.014194 | -- | -- |
2025-08-27 | -- | $0.014194 | $0.014194 | -- | -- |
2025-08-26 | $0.014983 | $0.015028 | $0.014055 | -- | -- |
2025-08-25 | $0.015683 | $0.016396 | $0.014911 | $0.014983 | $16.32952 |
2025-08-24 | -- | $0.015756 | $0.015640 | $0.015683 | $34.59947 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Revenant(GAMEFI)
