BondX(BONDX)Dzisiaj
$0.007937
BondX Historia cen
(BONDX)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.006654 | $0.008085 | $0.005800 | $0.007290 | $152.040K |
2025-09-10 | $0.007021 | $0.007160 | $0.006575 | $0.006737 | $141.846K |
2025-09-09 | $0.006979 | $0.007228 | $0.005935 | $0.007021 | $304.814K |
2025-09-08 | $0.006605 | $0.010145 | $0.005945 | $0.006979 | $959.448K |
2025-09-07 | $0.006690 | $0.006708 | $0.006517 | $0.006605 | $2.171M |
2025-09-06 | $0.006723 | $0.006783 | $0.006514 | $0.006681 | $1.491M |
2025-09-05 | $0.010018 | $0.010228 | $0.006503 | $0.006719 | $1.335M |
2025-09-04 | $0.013063 | $0.013164 | $0.009964 | $0.010018 | $1.783M |
2025-09-03 | $0.008208 | $0.013121 | $0.004960 | $0.013063 | $2.593M |
2025-09-02 | $0.021064 | $0.021216 | $0.007973 | $0.008236 | $1.218M |
2025-09-01 | $0.021045 | $0.021243 | $0.020530 | $0.021064 | $1.412M |
2025-08-31 | $0.021133 | $0.021433 | $0.0208 | $0.021057 | $1.864M |
2025-08-30 | $0.020996 | $0.021346 | $0.019843 | $0.021133 | $1.888M |
2025-08-29 | $0.018104 | $0.021115 | $0.017915 | $0.020996 | $2.643M |
2025-08-28 | $0.018157 | $0.018289 | $0.018040 | $0.018066 | $1.519M |
2025-08-27 | $0.018062 | $0.018324 | $0.017816 | $0.018157 | $1.922M |
2025-08-26 | $0.018240 | $0.018295 | $0.017237 | $0.018053 | $1.650M |
2025-08-25 | $0.020095 | $0.020207 | $0.018199 | $0.018240 | $2.610M |
2025-08-24 | $0.020046 | $0.020235 | $0.019865 | $0.020064 | $2.665M |
2025-08-23 | $0.020048 | $0.020311 | $0.019705 | $0.020028 | $2.106M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
BondX(BONDX)
