Revain(REV)Dzisiaj
$0.000008
1 lat temu
$0.000032
2 lat temu
$0.000117
3 lat temu
$0.000997
4 lat temu
$0.021828
5 lat temu
$0.010562
6 lat temu
$0.06576
7 lat temu
$0.100842
Revain Historia cen
(REV)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-10 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $111.1493 |
2025-09-09 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $55.29069 |
2025-09-08 | -- | $0.000009 | $0.000009 | $0.000009 | $50.54047 |
2025-09-07 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-04 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | -- | $0.000008 | $0.000008 | $0.000008 | $9.433962 |
2025-08-28 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-24 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-23 | -- | $0.000009 | $0.000009 | $0.000009 | $10.03684 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Revain(REV)
