Return Finance Lido stETH(RFSTETH)Dzisiaj
$0.165482
Return Finance Lido stETH Historia cen
(RFSTETH)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.162626 | $0.169749 | $0.161527 | $0.169748 | -- |
2025-09-02 | $0.164914 | $0.167288 | $0.160612 | $0.162445 | -- |
2025-09-01 | $0.169766 | $0.169889 | $0.164914 | $0.165059 | -- |
2025-08-31 | $0.165441 | $0.169949 | $0.16423 | $0.169804 | -- |
2025-08-30 | $0.164111 | $0.166741 | $0.161786 | $0.165393 | -- |
2025-08-29 | $0.170122 | $0.171133 | $0.16188 | $0.163621 | -- |
2025-08-28 | $0.176045 | $0.17564 | $0.169709 | $0.170122 | -- |
2025-08-27 | $0.170943 | $0.176195 | $0.170601 | $0.176194 | -- |
2025-08-26 | $0.174673 | $0.175028 | $0.16359 | $0.170934 | -- |
2025-08-25 | $0.181512 | $0.187356 | $0.171722 | $0.174673 | -- |
2025-08-24 | $0.179862 | $0.182463 | $0.178819 | $0.181512 | -- |
2025-08-23 | $0.175779 | $0.184145 | $0.177006 | $0.179599 | -- |
2025-08-22 | $0.160534 | $0.179291 | $0.159265 | $0.175464 | -- |
2025-08-21 | $0.160921 | $0.165361 | $0.160352 | $0.160351 | -- |
2025-08-20 | $0.158834 | $0.163484 | $0.15416 | $0.160921 | -- |
2025-08-19 | $0.164289 | $0.165947 | $0.158317 | $0.158777 | -- |
2025-08-18 | $0.172383 | $0.172163 | $0.160394 | $0.164351 | -- |
2025-08-17 | $0.166438 | $0.172702 | $0.166335 | $0.172587 | -- |
2025-08-16 | $0.167735 | $0.169789 | $0.165728 | $0.166428 | -- |
2025-08-15 | $0.174936 | $0.17625 | $0.165644 | $0.167686 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Return Finance Lido stETH(RFSTETH)
