Retik Finance(RETIK)Dzisiaj
$0.000485
1 lat temu
$0.006459
Retik Finance Historia cen
(RETIK)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000525 | $0.0005 | $0.00049 | $0.000496 | $51,864.62 |
2025-09-02 | $0.000479 | $0.00054 | $0.00049 | $0.000526 | $53,179.92 |
2025-09-01 | $0.000416 | $0.00049 | $0.00042 | $0.000479 | $23,617.90 |
2025-08-31 | $0.000411 | $0.00047 | $0.00041 | $0.000414 | $23,524.63 |
2025-08-30 | $0.000402 | $0.00043 | $0.00041 | $0.000410 | $23,062.46 |
2025-08-29 | $0.000466 | $0.00047 | $0.00041 | $0.000403 | $19,939.94 |
2025-08-28 | $0.000463 | $0.00047 | $0.00047 | $0.000467 | $21,966.04 |
2025-08-27 | $0.000468 | $0.00047 | $0.00046 | $0.000463 | $21,367.47 |
2025-08-26 | $0.000471 | $0.00049 | $0.00046 | $0.000468 | $23,167.04 |
2025-08-25 | $0.000473 | $0.00051 | $0.00045 | $0.000483 | $50,344.54 |
2025-08-24 | $0.000499 | $0.0005 | $0.00045 | $0.000473 | $22,015.60 |
2025-08-23 | $0.000531 | $0.00056 | $0.00048 | $0.000499 | $23,940.96 |
2025-08-22 | $0.000523 | $0.00055 | $0.00053 | $0.000531 | $21,309.81 |
2025-08-21 | $0.000542 | $0.00056 | $0.00051 | $0.000523 | $22,780.28 |
2025-08-20 | $0.000545 | $0.00056 | $0.00055 | $0.000541 | $21,575.33 |
2025-08-19 | $0.000566 | $0.00057 | $0.00055 | $0.000545 | $20,671.90 |
2025-08-18 | $0.000566 | $0.00059 | $0.00054 | $0.000565 | $21,354.73 |
2025-08-17 | $0.000469 | $0.00054 | $0.00047 | $0.000566 | $25,079.47 |
2025-08-16 | $0.000456 | $0.00047 | $0.00046 | $0.000469 | $21,507.98 |
2025-08-15 | $0.000443 | $0.00046 | $0.00045 | $0.000457 | $21,184.78 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Retik Finance(RETIK)
