Rent is Due(RENTCOIN)Dzisiaj
$0.000018
Rent is Due Historia cen
(RENTCOIN)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $680.4035 |
2025-09-12 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $103.8817 |
2025-09-11 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $57.14101 |
2025-09-10 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-09 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-08 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-07 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-06 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $48.26158 |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $246.6990 |
2025-09-04 | $0.000019 | $0.000018 | $0.000016 | $0.000016 | $602.9713 |
2025-09-03 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $977.7907 |
2025-09-02 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $12.21792 |
2025-09-01 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $3,720.821 |
2025-08-31 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $10.29497 |
2025-08-30 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $1,341.634 |
2025-08-29 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1.481820 |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $31.33138 |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $251.9771 |
2025-08-26 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $52.81877 |
2025-08-25 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $2,768.487 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Rent is Due(RENTCOIN)
