Refereum(RFR)Dzisiaj
$0.000021
1 lat temu
$0.000020
2 lat temu
$0.003195
3 lat temu
$0.006600
4 lat temu
$0.014330
5 lat temu
$0.000303
6 lat temu
$0.001017
7 lat temu
$0.003836
Refereum Historia cen
(RFR)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $10,791.62 |
2025-09-12 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $8,013.809 |
2025-09-11 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $16,837.24 |
2025-09-10 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $5,231.246 |
2025-09-09 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $16,797.20 |
2025-09-08 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $17,482.41 |
2025-09-07 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $17,569.00 |
2025-09-06 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $10,541.59 |
2025-09-05 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $17,578.24 |
2025-09-04 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $17,778.55 |
2025-09-03 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $16,746.05 |
2025-09-02 | $0.000025 | $0.000025 | $0.000020 | $0.000021 | $15,245.27 |
2025-09-01 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $16,405.08 |
2025-08-31 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $17,181.40 |
2025-08-30 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $16,224.52 |
2025-08-29 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $17,100.83 |
2025-08-28 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $17,159.76 |
2025-08-27 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $16,925.09 |
2025-08-26 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $20,746.31 |
2025-08-25 | -- | $0.000027 | $0.000027 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Refereum(RFR)
