RFOX(RFOX)Dzisiaj
$0.000476
1 lat temu
$0.002029
2 lat temu
$0.008063
3 lat temu
$0.012954
4 lat temu
$0.065575
RFOX Historia cen
(RFOX)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000366 | $0.000899 | $0.000270 | $0.000890 | $364.6964 |
2025-09-09 | $0.000513 | $0.000869 | $0.000268 | $0.000366 | $438.4261 |
2025-09-08 | $0.000277 | $0.000859 | $0.000275 | $0.000513 | $143.8423 |
2025-09-07 | $0.000403 | $0.000858 | $0.000273 | $0.000277 | $548.2628 |
2025-09-06 | $0.000308 | $0.000842 | $0.000275 | $0.000404 | $280.3427 |
2025-09-05 | $0.000382 | $0.000834 | $0.000277 | $0.000308 | $253.8056 |
2025-09-04 | $0.000809 | $0.000833 | $0.000278 | $0.000382 | $533.4311 |
2025-09-03 | -- | $0.000836 | $0.000776 | -- | -- |
2025-09-02 | -- | $0.000844 | $0.000247 | -- | -- |
2025-09-01 | $0.000348 | $0.000362 | $0.000271 | $0.000272 | $32.86722 |
2025-08-31 | $0.000557 | $0.000511 | $0.000276 | $0.000348 | $46.44849 |
2025-08-30 | $0.000355 | $0.000865 | $0.000270 | $0.000557 | $36.82195 |
2025-08-29 | $0.000875 | $0.000859 | $0.000270 | $0.000355 | $119.0350 |
2025-08-28 | $0.000711 | $0.000884 | $0.000277 | $0.000876 | $1.994494 |
2025-08-27 | $0.000281 | $0.000870 | $0.000281 | $0.000711 | $254.3449 |
2025-08-26 | $0.000318 | $0.000874 | $0.000280 | $0.000281 | $1,087.749 |
2025-08-25 | $0.000317 | $0.000850 | $0.000308 | $0.000318 | $2,699.202 |
2025-08-24 | $0.000320 | $0.000865 | $0.000315 | $0.000317 | $36.82534 |
2025-08-23 | $0.000298 | $0.000888 | $0.000304 | $0.000321 | $1,914.602 |
2025-08-22 | $0.000294 | $0.000859 | $0.000289 | $0.000298 | $864.8405 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
RFOX(RFOX)
