Redacted(RDAC)Dzisiaj
$0.0052
Redacted Historia cen
(RDAC)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.005708 | $0.006659 | $0.005710 | $0.006223 | $1.878M |
2025-09-12 | $0.005695 | $0.006053 | $0.005651 | $0.005708 | $1.857M |
2025-09-11 | $0.005775 | $0.006201 | $0.005595 | $0.005694 | $2.548M |
2025-09-10 | $0.006338 | $0.006489 | $0.005620 | $0.005775 | $2.714M |
2025-09-09 | $0.006289 | $0.006702 | $0.006141 | $0.006329 | $2.937M |
2025-09-08 | $0.005566 | $0.007103 | $0.005486 | $0.006282 | $6.347M |
2025-09-07 | $0.005996 | $0.006071 | $0.005540 | $0.005607 | $4.556M |
2025-09-06 | $0.006087 | $0.006406 | $0.005943 | $0.005996 | $8.249M |
2025-09-05 | $0.007070 | $0.006860 | $0.005899 | $0.006087 | $6.421M |
2025-09-04 | $0.007401 | $0.007546 | $0.006808 | $0.006818 | $4.443M |
2025-09-03 | $0.007787 | $0.007867 | $0.007251 | $0.007414 | $3.715M |
2025-09-02 | $0.007896 | $0.008391 | $0.007396 | $0.007819 | $6.611M |
2025-09-01 | $0.007912 | $0.009062 | $0.007655 | $0.007877 | $4.685M |
2025-08-31 | $0.008040 | $0.008600 | $0.007485 | $0.007901 | $5.152M |
2025-08-30 | $0.007546 | $0.008643 | $0.007157 | $0.008030 | $4.000M |
2025-08-29 | $0.009025 | $0.009121 | $0.007468 | $0.007558 | $6.727M |
2025-08-28 | $0.007801 | $0.009070 | $0.006783 | $0.009046 | $2.422M |
2025-08-27 | $0.007678 | $0.008565 | $0.007512 | $0.007771 | $4.724M |
2025-08-26 | $0.008730 | $0.008776 | $0.007028 | $0.007705 | $6.177M |
2025-08-25 | $0.008934 | $0.009168 | $0.008405 | $0.008730 | $4.566M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Redacted(RDAC)
