RecTime(RTIME)Dzisiaj
$0.000000
1 lat temu
$0.000000
RecTime Historia cen
(RTIME)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $424.2814 |
2025-09-03 | -- | $0.00000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $878.7287 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $226.0929 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $780.2389 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $784.9986 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.2537 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $948.7676 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,376.721 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $938.9657 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,950.001 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $330.3905 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
RecTime(RTIME)
