Rats(RATS)Dzisiaj
$0.000022
1 lat temu
$0.000087
Historia cen Rats
(RATS)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $11.468M |
2025-09-15 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $10.021M |
2025-09-14 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $7.329M |
2025-09-13 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $9.791M |
2025-09-12 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $9.824M |
2025-09-11 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $11.282M |
2025-09-10 | $0.000020 | $0.000022 | $0.000019 | $0.000021 | $12.521M |
2025-09-09 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $9.081M |
2025-09-08 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $7.382M |
2025-09-07 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $5.449M |
2025-09-06 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $6.324M |
2025-09-05 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $9.978M |
2025-09-04 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $7.578M |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $8.838M |
2025-09-02 | $0.000018 | $0.000021 | $0.000017 | $0.000020 | $10.984M |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $8.392M |
2025-08-31 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $6.576M |
2025-08-30 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $10.746M |
2025-08-29 | $0.000020 | $0.000020 | $0.000018 | $0.000020 | $12.312M |
2025-08-28 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $7.573M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Rats(RATS)
