Block(BLOCK)Dzisiaj
$0.000035
Block Historia cen
(BLOCK)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-01 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $8.379816 |
2025-08-31 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $14.62184 |
2025-08-30 | $0.000035 | $0.000034 | $0.000033 | $0.000034 | $29.07281 |
2025-08-29 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $23.23035 |
2025-08-28 | $0.000035 | $0.000037 | $0.000034 | $0.000035 | $1,335.063 |
2025-08-27 | -- | $0.000035 | $0.000032 | $0.000035 | $18.18891 |
2025-08-26 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-25 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-24 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $18.94229 |
2025-08-23 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $3.134248 |
2025-08-22 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $20.61475 |
2025-08-21 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $24.38167 |
2025-08-20 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $36.09450 |
2025-08-19 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $75.51143 |
2025-08-18 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $12.85634 |
2025-08-17 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-16 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-15 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $11.59574 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Block(BLOCK)
