Lunos(UNO)Dzisiaj
$0.002725
1 lat temu
$0.011206
2 lat temu
$0.040783
3 lat temu
$0.040761
4 lat temu
$0.258098
Historia cen Lunos
(UNO)Okres czasu: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.002929 | $0.002995 | $0.002671 | $0.002760 | $78,507.25 |
2025-09-21 | $0.003045 | $0.003054 | $0.002817 | $0.002933 | $103.241K |
2025-09-20 | $0.003017 | $0.003095 | $0.002922 | $0.003017 | $75,410.28 |
2025-09-19 | $0.002822 | $0.003150 | $0.002716 | $0.003017 | $127.392K |
2025-09-18 | $0.002806 | $0.002932 | $0.002767 | $0.002830 | $79,679.47 |
2025-09-17 | $0.003069 | $0.003068 | $0.002708 | $0.002799 | $87,872.02 |
2025-09-16 | $0.002299 | $0.003660 | $0.002298 | $0.003069 | $65,417.91 |
2025-09-15 | $0.002396 | $0.002418 | $0.002275 | $0.002299 | $17,976.59 |
2025-09-14 | $0.002588 | $0.002611 | $0.002355 | $0.002396 | $32,853.31 |
2025-09-13 | $0.002615 | $0.002656 | $0.002502 | $0.002587 | $37,302.93 |
2025-09-12 | $0.002703 | $0.002745 | $0.002589 | $0.002606 | $53,626.02 |
2025-09-11 | $0.002796 | $0.002797 | $0.002696 | $0.002703 | $20,089.21 |
2025-09-10 | $0.002725 | $0.002797 | $0.002713 | $0.002796 | $18,797.74 |
2025-09-09 | $0.002787 | $0.002768 | $0.002708 | $0.002725 | $20,741.11 |
2025-09-08 | $0.002780 | $0.002834 | $0.002760 | $0.002787 | $18,262.29 |
2025-09-07 | $0.002797 | $0.002807 | $0.002777 | $0.002782 | $19,612.12 |
2025-09-06 | $0.002912 | $0.002957 | $0.002794 | $0.002803 | $22,668.78 |
2025-09-05 | $0.002926 | $0.002975 | $0.002912 | $0.002913 | $23,592.15 |
2025-09-04 | $0.002918 | $0.003113 | $0.002853 | $0.002925 | $35,143.07 |
2025-09-03 | $0.002790 | $0.003025 | $0.002619 | $0.002899 | $57,718.13 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-23
Lunos(UNO)
