Rato The Rat(RATO)Dzisiaj
$0.000001
Rato The Rat Historia cen
(RATO)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $179.908K |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $137.052K |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $123.309K |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $57,027.04 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $83,686.59 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $53,594.14 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $130.890K |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $119.109K |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,004.960 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,333.94 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $159.136K |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $341.803K |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $143.730K |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $366.851K |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $351.826K |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $310.284K |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $288.484K |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $421.569K |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $469.107K |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $276.299K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Rato The Rat(RATO)
