Raid(RAID)Dzisiaj
$0.001027
1 lat temu
$0.001189
Raid Historia cen
(RAID)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.001027 | $0.001027 | -- | -- |
2025-09-09 | -- | $0.001027 | $0.001018 | -- | -- |
2025-09-08 | -- | $0.001030 | $0.001018 | -- | -- |
2025-09-07 | $0.001062 | $0.001062 | $0.001062 | -- | -- |
2025-09-06 | $0.001060 | $0.001074 | $0.001058 | $0.001062 | $1.005312 |
2025-09-05 | $0.001071 | $0.001100 | $0.001056 | $0.001059 | $6.936330 |
2025-09-04 | $0.001102 | $0.001102 | $0.001063 | $0.001071 | $3.217031 |
2025-09-03 | $0.001069 | $0.001102 | $0.001055 | $0.001102 | $3.770544 |
2025-09-02 | $0.001086 | $0.001085 | $0.001051 | $0.001069 | $6.847460 |
2025-09-01 | $0.001102 | $0.001107 | $0.001076 | $0.001078 | $3.454111 |
2025-08-31 | $0.001081 | $0.001107 | $0.001073 | $0.001102 | $2.310067 |
2025-08-30 | $0.001073 | $0.001088 | $0.001050 | $0.001081 | $3.082268 |
2025-08-29 | $0.001110 | $0.001121 | $0.001059 | $0.001069 | $7.218828 |
2025-08-28 | $0.001143 | $0.001138 | $0.001058 | $0.001113 | $4.973511 |
2025-08-27 | $0.001104 | $0.001143 | $0.001104 | $0.001139 | $2.242320 |
2025-08-26 | $0.001131 | $0.001143 | $0.001071 | $0.001104 | $9.392507 |
2025-08-25 | -- | $0.001214 | $0.001122 | $0.001131 | $12.25505 |
2025-08-24 | -- | $0.001182 | $0.001160 | -- | -- |
2025-08-23 | $0.001139 | $0.001196 | $0.001149 | $0.001165 | $8.216677 |
2025-08-22 | $0.001049 | $0.001164 | $0.001042 | $0.001140 | $13.06505 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Raid(RAID)
