Radiant(RXD)Dzisiaj
$0.000483
1 lat temu
$0.001559
2 lat temu
$0.001653
Radiant Historia cen
(RXD)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000485 | $0.000494 | $0.000410 | $0.000461 | $147.823K |
2025-09-10 | $0.000442 | $0.000497 | $0.000424 | $0.000485 | $137.446K |
2025-09-09 | $0.000365 | $0.000485 | $0.000360 | $0.000442 | $151.647K |
2025-09-08 | $0.000367 | $0.000406 | $0.000363 | $0.000365 | $71,362.16 |
2025-09-07 | $0.000342 | $0.000369 | $0.000339 | $0.000366 | $67,556.88 |
2025-09-06 | $0.000376 | $0.000388 | $0.000340 | $0.000342 | $67,664.44 |
2025-09-05 | $0.000357 | $0.000414 | $0.000334 | $0.000375 | $78,734.93 |
2025-09-04 | $0.000338 | $0.000392 | $0.000339 | $0.000357 | $73,273.53 |
2025-09-03 | $0.000344 | $0.000399 | $0.000300 | $0.000338 | $87,774.50 |
2025-09-02 | $0.000378 | $0.000415 | $0.000341 | $0.000344 | $85,179.00 |
2025-09-01 | $0.000337 | $0.000395 | $0.000321 | $0.000376 | $84,674.41 |
2025-08-31 | $0.000315 | $0.000346 | $0.000311 | $0.000337 | $64,870.70 |
2025-08-30 | $0.000316 | $0.000319 | $0.000305 | $0.000316 | $68,497.77 |
2025-08-29 | $0.000307 | $0.000327 | $0.000306 | $0.000316 | $65,161.62 |
2025-08-28 | $0.000310 | $0.000313 | $0.000305 | $0.000307 | $65,285.95 |
2025-08-27 | $0.000304 | $0.000325 | $0.000307 | $0.000311 | $66,704.50 |
2025-08-26 | $0.000308 | $0.000328 | $0.000298 | $0.000304 | $64,236.35 |
2025-08-25 | $0.000304 | $0.000337 | $0.000303 | $0.000308 | $66,483.74 |
2025-08-24 | $0.000310 | $0.000308 | $0.000298 | $0.000304 | $65,211.04 |
2025-08-23 | $0.000294 | $0.000318 | $0.000304 | $0.000310 | $69,097.21 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Radiant(RXD)
