Racoon(RAC)Dzisiaj
$0.010982
Racoon Historia cen
(RAC)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.010993 | $0.010934 | -- | -- |
2025-09-03 | -- | $0.010984 | $0.010728 | $0.010961 | $0.005104 |
2025-09-02 | -- | $0.010680 | $0.010628 | -- | -- |
2025-09-01 | -- | $0.011000 | $0.010628 | -- | -- |
2025-08-31 | $0.011635 | $0.011631 | $0.010925 | $0.010953 | $74.06672 |
2025-08-30 | -- | $0.011641 | $0.011423 | -- | -- |
2025-08-29 | -- | $0.011667 | $0.011393 | -- | -- |
2025-08-28 | -- | $0.011665 | $0.011665 | -- | -- |
2025-08-27 | -- | $0.011700 | $0.011665 | -- | -- |
2025-08-26 | -- | $0.011364 | $0.011173 | -- | -- |
2025-08-25 | -- | $0.012157 | $0.012023 | -- | -- |
2025-08-24 | -- | $0.012337 | $0.012023 | -- | -- |
2025-08-23 | -- | $0.012497 | $0.012204 | -- | -- |
2025-08-22 | -- | $0.011746 | $0.011735 | -- | -- |
2025-08-21 | -- | $0.011888 | $0.011520 | -- | -- |
2025-08-20 | -- | $0.011435 | $0.011186 | -- | -- |
2025-08-19 | -- | $0.012398 | $0.012375 | -- | -- |
2025-08-18 | -- | $0.012815 | $0.012343 | -- | -- |
2025-08-17 | -- | $0.012815 | $0.012712 | $0.012712 | $0.069731 |
2025-08-16 | -- | $0.012020 | $0.012020 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Racoon(RAC)
