Rabi(RABI)Dzisiaj
$0.000192
1 lat temu
$0.368983
Rabi Historia cen
(RABI)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000191 | $0.000192 | $0.000190 | $0.000191 | $51,755.53 |
2025-09-10 | $0.000190 | $0.000195 | $0.000190 | $0.000191 | $50,683.48 |
2025-09-09 | $0.000193 | $0.000194 | $0.000190 | $0.000190 | $59,552.61 |
2025-09-08 | $0.000191 | $0.000194 | $0.000189 | $0.000193 | $54,352.84 |
2025-09-07 | $0.000189 | $0.000191 | $0.000188 | $0.000191 | $56,324.34 |
2025-09-06 | $0.000190 | $0.000191 | $0.000189 | $0.000189 | $53,073.59 |
2025-09-05 | $0.000187 | $0.000194 | $0.000187 | $0.000190 | $42,978.95 |
2025-09-04 | $0.000192 | $0.000192 | $0.000187 | $0.000187 | $49,301.96 |
2025-09-03 | $0.000199 | $0.000201 | $0.000190 | $0.000192 | $60,687.69 |
2025-09-02 | $0.000237 | $0.000239 | $0.000190 | $0.000199 | $36,463.18 |
2025-09-01 | $0.000242 | $0.000243 | $0.000236 | $0.000237 | $57,307.19 |
2025-08-31 | $0.000248 | $0.000248 | $0.000241 | $0.000242 | $46,617.07 |
2025-08-30 | $0.000246 | $0.000248 | $0.000244 | $0.000248 | $65,177.82 |
2025-08-29 | $0.000256 | $0.000257 | $0.000245 | $0.000246 | $49,252.99 |
2025-08-28 | $0.000254 | $0.000258 | $0.000252 | $0.000256 | $51,330.00 |
2025-08-27 | $0.000249 | $0.000255 | $0.000249 | $0.000254 | $58,032.72 |
2025-08-26 | $0.000255 | $0.000256 | $0.000247 | $0.000249 | $54,450.27 |
2025-08-25 | $0.000260 | $0.000260 | $0.000251 | $0.000255 | $48,810.32 |
2025-08-24 | $0.000260 | $0.000262 | $0.000259 | $0.000260 | $62,085.26 |
2025-08-23 | $0.000262 | $0.000266 | $0.000260 | $0.000260 | $46,315.03 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Rabi(RABI)
