Quantum Resistant Ledger(QRL)Dzisiaj
$0.9677
1 lat temu
$0.152461
2 lat temu
$0.128142
3 lat temu
$0.145864
4 lat temu
$0.18607
5 lat temu
$0.117233
6 lat temu
$0.130709
7 lat temu
$0.241297
8 lat temu
$0.55335
Historia cen Quantum Resistant Ledger
(QRL)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.889612 | $1.0723 | $0.8796 | $1.046582 | $479.052K |
2025-09-17 | $0.772429 | $0.9866 | $0.7694 | $0.889609 | $294.853K |
2025-09-16 | $0.712841 | $0.8067 | $0.7088 | $0.772421 | $240.650K |
2025-09-15 | $0.724081 | $0.7237 | $0.7088 | $0.712863 | $71,712.91 |
2025-09-14 | $0.774566 | $0.7813 | $0.7179 | $0.713852 | $89,883.94 |
2025-09-13 | $0.794863 | $0.8491 | $0.7809 | $0.784680 | $59,034.38 |
2025-09-12 | $0.755621 | $0.853 | $0.7429 | $0.794744 | $276.866K |
2025-09-11 | $0.704539 | $0.7464 | $0.6894 | $0.755628 | $212.490K |
2025-09-10 | $0.686769 | $0.7312 | $0.688 | $0.710783 | $106.097K |
2025-09-09 | $0.642797 | $0.7678 | $0.6376 | $0.686766 | $263.757K |
2025-09-08 | $0.645081 | $0.6665 | $0.6312 | $0.650635 | $59,631.01 |
2025-09-07 | $0.665012 | $0.666 | $0.6262 | $0.629391 | $45,877.49 |
2025-09-06 | $0.668647 | $0.666 | $0.6617 | $0.664976 | $31,972.39 |
2025-09-05 | $0.664429 | $0.7088 | $0.6513 | $0.668644 | $90,737.01 |
2025-09-04 | $0.669143 | $0.6956 | $0.6226 | $0.6516 | $2,242.671 |
2025-09-03 | $0.684692 | $0.682 | $0.6477 | $0.666089 | $58,292.65 |
2025-09-02 | $0.709514 | $0.6948 | $0.6624 | $0.682 | $3,293.441 |
2025-09-01 | $0.720840 | $0.7179 | $0.6769 | $0.703490 | $131.756K |
2025-08-31 | $0.710187 | $0.7657 | $0.7157 | $0.720834 | $73,478.89 |
2025-08-30 | $0.713751 | $0.7432 | $0.7196 | $0.710188 | $42,650.51 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Quantum Resistant Ledger(QRL)
