Quack Capital(QUACK)Dzisiaj
$0.000009
Quack Capital Historia cen
(QUACK)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $19.00461 |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.778133 |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.449390 |
2025-09-02 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $3.721504 |
2025-09-01 | -- | $0.000009 | $0.000008 | $0.000008 | $3.235534 |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.234900 |
2025-08-28 | -- | $0.000012 | $0.000009 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-24 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-22 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.288495 |
2025-08-21 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-20 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $13.91564 |
2025-08-18 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-17 | -- | $0.000008 | $0.000008 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Quack Capital(QUACK)
