Puma(PUMA)Dzisiaj
$0.000196
Puma Historia cen
(PUMA)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000199 | $0.000193 | -- | -- |
2025-09-09 | -- | $0.000186 | $0.000183 | -- | -- |
2025-09-08 | -- | $0.000186 | $0.000183 | -- | -- |
2025-09-07 | -- | $0.000186 | $0.000183 | -- | -- |
2025-09-06 | -- | $0.000186 | $0.000183 | -- | -- |
2025-09-05 | -- | $0.000186 | $0.000183 | -- | -- |
2025-09-04 | -- | $0.000186 | $0.000183 | -- | -- |
2025-09-03 | -- | $0.000187 | $0.000183 | -- | -- |
2025-09-02 | -- | $0.000183 | $0.000180 | -- | -- |
2025-09-01 | -- | $0.000183 | $0.000180 | -- | -- |
2025-08-31 | -- | $0.000183 | $0.000180 | -- | -- |
2025-08-30 | -- | $0.000183 | $0.000180 | -- | -- |
2025-08-29 | -- | $0.000183 | $0.000180 | -- | -- |
2025-08-28 | -- | $0.000187 | $0.000180 | -- | -- |
2025-08-27 | -- | $0.000185 | $0.000180 | $0.000183 | $12.66945 |
2025-08-26 | -- | $0.000165 | $0.000165 | -- | -- |
2025-08-25 | -- | $0.000165 | $0.000165 | -- | -- |
2025-08-24 | -- | $0.000165 | $0.000165 | -- | -- |
2025-08-23 | -- | $0.000165 | $0.000165 | -- | -- |
2025-08-22 | $0.000165 | $0.000165 | $0.000165 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Puma(PUMA)
