Public Mint(MINT)Dzisiaj
$0.000201
Public Mint Historia cen
(MINT)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000205 | $0.000196 | -- | -- |
2025-09-02 | -- | $0.000200 | $0.000199 | -- | -- |
2025-09-01 | -- | $0.000200 | $0.000199 | -- | -- |
2025-08-31 | -- | $0.000200 | $0.000199 | -- | -- |
2025-08-30 | -- | $0.000202 | $0.000199 | -- | -- |
2025-08-29 | $0.000210 | $0.000211 | $0.000209 | -- | -- |
2025-08-28 | -- | $0.000215 | $0.000210 | $0.000210 | $103.7420 |
2025-08-27 | $0.000218 | $0.000219 | $0.000218 | -- | -- |
2025-08-26 | -- | $0.000220 | $0.000213 | -- | -- |
2025-08-25 | -- | $0.000207 | $0.000206 | -- | -- |
2025-08-24 | -- | $0.000207 | $0.000206 | -- | -- |
2025-08-23 | -- | $0.000207 | $0.000206 | -- | -- |
2025-08-22 | -- | $0.000207 | $0.000206 | -- | -- |
2025-08-21 | -- | $0.000209 | $0.000206 | -- | -- |
2025-08-20 | -- | $0.000204 | $0.000199 | -- | -- |
2025-08-19 | -- | $0.000228 | $0.000226 | -- | -- |
2025-08-18 | -- | $0.000228 | $0.000226 | -- | -- |
2025-08-17 | -- | $0.000228 | $0.000226 | -- | -- |
2025-08-16 | -- | $0.000228 | $0.000226 | -- | -- |
2025-08-15 | $0.000231 | $0.000228 | $0.000226 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Public Mint(MINT)
