PsyFi(PSY)Dzisiaj
$0.000274
1 lat temu
$0.000337
2 lat temu
$0.003755
3 lat temu
$0.032935
Historia cen PsyFi
(PSY)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000257 | $0.000257 | $0.000257 | $0.000257 | $18,876.70 |
2025-09-15 | $0.000256 | $0.000258 | $0.000255 | $0.000257 | $17,659.81 |
2025-09-14 | $0.000255 | $0.000256 | $0.000255 | $0.000255 | $18,054.43 |
2025-09-13 | $0.000260 | $0.000260 | $0.000255 | $0.000255 | $18,231.37 |
2025-09-12 | $0.000261 | $0.000264 | $0.000258 | $0.000260 | $17,504.73 |
2025-09-11 | $0.000263 | $0.000263 | $0.000260 | $0.000261 | $18,240.81 |
2025-09-10 | $0.000257 | $0.000267 | $0.000257 | $0.000263 | $16,849.62 |
2025-09-09 | $0.000257 | $0.000257 | $0.000256 | $0.000257 | $17,936.98 |
2025-09-08 | $0.000265 | $0.000269 | $0.000257 | $0.000257 | $12,901.47 |
2025-09-07 | $0.000255 | $0.000270 | $0.000254 | $0.000265 | $17,551.02 |
2025-09-06 | $0.000257 | $0.000278 | $0.000254 | $0.000255 | $18,096.76 |
2025-09-05 | $0.000256 | $0.000257 | $0.000251 | $0.000257 | $18,157.44 |
2025-09-04 | $0.000251 | $0.000257 | $0.000251 | $0.000256 | $18,250.35 |
2025-09-03 | $0.000256 | $0.000258 | $0.000248 | $0.000251 | $16,976.85 |
2025-09-02 | $0.000258 | $0.000258 | $0.000246 | $0.000256 | $17,520.36 |
2025-09-01 | $0.000249 | $0.000285 | $0.000244 | $0.000258 | $16,528.99 |
2025-08-31 | $0.000241 | $0.000274 | $0.000241 | $0.000249 | $13,480.32 |
2025-08-30 | $0.000251 | $0.000251 | $0.000240 | $0.000241 | $16,103.06 |
2025-08-29 | $0.000250 | $0.000251 | $0.000250 | $0.000251 | $15,998.07 |
2025-08-28 | $0.000250 | $0.000251 | $0.000250 | $0.000250 | $16,835.57 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
PsyFi(PSY)
