Psy The Cat(PSYCAT)Dzisiaj
$0.000021
Psy The Cat Historia cen
(PSYCAT)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $39.74521 |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $1.866016 |
2025-09-02 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $43.75085 |
2025-09-01 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $17.72506 |
2025-08-31 | -- | $0.000022 | $0.000021 | $0.000022 | $113.7099 |
2025-08-30 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-29 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $70.97964 |
2025-08-28 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $229.0389 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $25.50783 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $104.5279 |
2025-08-25 | $0.000028 | $0.000029 | $0.000021 | $0.000021 | $2,203.653 |
2025-08-24 | $0.000024 | $0.000029 | $0.000024 | $0.000028 | $677.3427 |
2025-08-23 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $24.97365 |
2025-08-22 | -- | $0.000024 | $0.000021 | -- | -- |
2025-08-21 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-20 | $0.000022 | $0.000022 | $0.000021 | -- | -- |
2025-08-19 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $91.36791 |
2025-08-18 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $650.2374 |
2025-08-17 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-16 | -- | $0.000021 | $0.000021 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Psy The Cat(PSYCAT)
